IBMB
IBMB · 美元计价
$248.12
-2.01%
≈ ￥1637.59
(-$5.10)
更新于 2026-10-28 19:40:02
24H 最高$253.76
24H 最低$247.58
今日开盘$253.22
24H 成交量$4.11万
流通市值—
24H 涨跌额(-$5.10)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.10万 | $1.35亿 | -2.29% |
| 498 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $19.89万 | $7,523.30万 | 1.33% |
| 463 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01334 | $24.81万 | $1,209.80万 | 3.00% |
| 652 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.20% |
| 82 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $419.17万 | $2,584.28万 | 4.87% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 158 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00763 | $136.91万 | $3,355.77万 | 3.53% |
| 256 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 3.47% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 546 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.25 | $15.72万 | $1.03亿 | 4.21% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.42万 | $99.49亿 | 0.07% |
| 326 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.33万 | $2,477.91万 | 2.48% |
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
| 648 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00964 | $7.00万 | $1,713.96万 | 2.07% |
相关站点
共 40 个
Gitcoin - BTC行情
Haedal - BTC行情
达世币 - 数字货币市值
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Optimism - 比特币
Quant - BTC行情
PancakeSwap - BTC行情
Midnight - 数字货币市值
Gitcoin - 加密货币行情
Injective - 比特币行情
Nillion - 以太坊ETH价格
Midnight - 币种排行
币安币 - 比特币
Starknet - 加密货币行情
莱特币 - 数字货币市值
Midnight - 币种排行
Official Trump - 数字货币市值
Zama - 数字货币市值
Artificial Inu - 比特币行情
Tether Gold - 数字货币市值
Celo - 比特币行情
Zama - 币种排行
Hedera - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - BTC行情
MegaETH - BTC行情
USD.AI - BTC行情
Initia - 以太坊ETH价格
MegaETH - 数字货币市值
瑞波币 - 币种排行
Tokamak - 数字货币市值
Gitcoin - 加密货币行情
Ondo - 加密货币行情
Solana - 比特币
Artificial - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - 比特币
USD1 - 比特币